PT Prima Andalan Mandiri Tbk (MCOL.JK)
IDR 5075.0
(0.5%)
IDR 5075.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5200.0 | 5275.0 | 5150.0 | 5275.0 | 31.2 Thousand |
| 20 Jun, 2024 | 5250.0 | 5250.0 | 5175.0 | 5200.0 | 37.6 Thousand |
| 19 Jun, 2024 | 5275.0 | 5275.0 | 5175.0 | 5175.0 | 9600.00 |
| 14 Jun, 2024 | 5275.0 | 5275.0 | 5175.0 | 5275.0 | 188.7 Thousand |
| 13 Jun, 2024 | 5200.0 | 5300.0 | 5200.0 | 5275.0 | 137.6 Thousand |
| 12 Jun, 2024 | 5250.0 | 5275.0 | 5150.0 | 5250.0 | 38.5 Thousand |
| 11 Jun, 2024 | 5250.0 | 5325.0 | 5225.0 | 5250.0 | 120.3 Thousand |
| 10 Jun, 2024 | 5350.0 | 5375.0 | 5225.0 | 5325.0 | 75 Thousand |
| 07 Jun, 2024 | 5350.0 | 5500.0 | 5250.0 | 5350.0 | 249.1 Thousand |
| 06 Jun, 2024 | 5375.0 | 5375.0 | 5325.0 | 5350.0 | 4100.00 |
TWO-PB
CXMSF
EGNETY
ENV
DCI
8496