PT Map Aktif Adiperkasa Tbk (MAPA.JK)
IDR 690.0
(3.76%)
IDR 690.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1000.0 | 1025.0 | 960.0 | 965.0 | 33.95 Million |
| 23 Jan, 2024 | 955.0 | 1005.0 | 945.0 | 1000.0 | 50.74 Million |
| 22 Jan, 2024 | 950.0 | 960.0 | 930.0 | 955.0 | 16.04 Million |
| 19 Jan, 2024 | 975.0 | 980.0 | 935.0 | 950.0 | 23.47 Million |
| 18 Jan, 2024 | 960.0 | 985.0 | 955.0 | 975.0 | 11.61 Million |
| 17 Jan, 2024 | 970.0 | 975.0 | 945.0 | 960.0 | 19.11 Million |
| 16 Jan, 2024 | 935.0 | 980.0 | 935.0 | 965.0 | 72.15 Million |
| 15 Jan, 2024 | 935.0 | 945.0 | 890.0 | 935.0 | 26.24 Million |
| 12 Jan, 2024 | 965.0 | 965.0 | 920.0 | 935.0 | 13.11 Million |
| 11 Jan, 2024 | 950.0 | 970.0 | 930.0 | 965.0 | 24.51 Million |
ZG
CMMCF
DGE
ZZ-B
ISRG
YOGISUNG