PT Map Aktif Adiperkasa Tbk (MAPA.JK)
IDR 690.0
(3.76%)
IDR 690.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1095.0 | 1095.0 | 1060.0 | 1080.0 | 26.36 Million |
| 23 Feb, 2024 | 1050.0 | 1080.0 | 1050.0 | 1080.0 | 21.13 Million |
| 22 Feb, 2024 | 1085.0 | 1095.0 | 1045.0 | 1050.0 | 36.39 Million |
| 21 Feb, 2024 | 1000.0 | 1085.0 | 985.0 | 1085.0 | 34.22 Million |
| 20 Feb, 2024 | 970.0 | 1015.0 | 970.0 | 985.0 | 19.37 Million |
| 19 Feb, 2024 | 985.0 | 990.0 | 935.0 | 970.0 | 25.03 Million |
| 16 Feb, 2024 | 1000.0 | 1010.0 | 965.0 | 1000.0 | 27.87 Million |
| 15 Feb, 2024 | 980.0 | 1025.0 | 970.0 | 995.0 | 21.93 Million |
| 13 Feb, 2024 | 975.0 | 990.0 | 965.0 | 970.0 | 9.1 Million |
| 12 Feb, 2024 | 975.0 | 1005.0 | 970.0 | 975.0 | 14.31 Million |
ZG
CMMCF
DGE
ZZ-B
ISRG
YOGISUNG