PT Map Aktif Adiperkasa Tbk (MAPA.JK)
IDR 690.0
(3.76%)
IDR 690.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1020.0 | 1100.0 | 1010.0 | 1055.0 | 42.72 Million |
| 08 Mar, 2024 | 1050.0 | 1080.0 | 1020.0 | 1025.0 | 64.77 Million |
| 07 Mar, 2024 | 1120.0 | 1120.0 | 1025.0 | 1040.0 | 54.54 Million |
| 06 Mar, 2024 | 1140.0 | 1145.0 | 1090.0 | 1115.0 | 27.84 Million |
| 05 Mar, 2024 | 1135.0 | 1140.0 | 1115.0 | 1140.0 | 34.37 Million |
| 04 Mar, 2024 | 1110.0 | 1140.0 | 1100.0 | 1135.0 | 31.78 Million |
| 01 Mar, 2024 | 1100.0 | 1170.0 | 1085.0 | 1110.0 | 31.92 Million |
| 29 Feb, 2024 | 1080.0 | 1115.0 | 1070.0 | 1100.0 | 30.64 Million |
| 28 Feb, 2024 | 1080.0 | 1095.0 | 1045.0 | 1085.0 | 31.15 Million |
| 27 Feb, 2024 | 1080.0 | 1130.0 | 1065.0 | 1080.0 | 45.42 Million |
ZG
CMMCF
DGE
ZZ-B
ISRG
YOGISUNG