PT Map Aktif Adiperkasa Tbk (MAPA.JK)
IDR 690.0
(3.76%)
IDR 690.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 940.0 | 960.0 | 875.0 | 935.0 | 39.62 Million |
| 18 Apr, 2024 | 940.0 | 955.0 | 915.0 | 940.0 | 18.62 Million |
| 17 Apr, 2024 | 940.0 | 965.0 | 890.0 | 940.0 | 54.03 Million |
| 16 Apr, 2024 | 1000.0 | 1000.0 | 940.0 | 945.0 | 58.58 Million |
| 05 Apr, 2024 | 1005.0 | 1025.0 | 995.0 | 1015.0 | 16.24 Million |
| 04 Apr, 2024 | 990.0 | 1015.0 | 985.0 | 1005.0 | 36.63 Million |
| 03 Apr, 2024 | 1035.0 | 1035.0 | 985.0 | 990.0 | 51.62 Million |
| 02 Apr, 2024 | 1025.0 | 1040.0 | 1015.0 | 1035.0 | 30.79 Million |
| 01 Apr, 2024 | 1035.0 | 1040.0 | 990.0 | 1025.0 | 48.62 Million |
| 28 Mar, 2024 | 1040.0 | 1045.0 | 1005.0 | 1045.0 | 52.83 Million |
ZG
CMMCF
DGE
ZZ-B
ISRG
YOGISUNG