PT Map Aktif Adiperkasa Tbk (MAPA.JK)
IDR 625.0
(1.63%)
IDR 625.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 625.0 | 650.0 | 620.0 | 625.0 | 34.48 Million |
| 22 Apr, 2025 | 625.0 | 625.0 | 615.0 | 620.0 | 2.72 Million |
| 21 Apr, 2025 | 630.0 | 630.0 | 605.0 | 615.0 | 11.46 Million |
| 18 Apr, 2025 | 610.0 | 635.0 | 600.0 | 625.0 | 10.29 Million |
| 17 Apr, 2025 | 610.0 | 635.0 | 600.0 | 625.0 | 10.29 Million |
| 16 Apr, 2025 | 640.0 | 640.0 | 600.0 | 610.0 | 20.11 Million |
| 15 Apr, 2025 | 630.0 | 645.0 | 625.0 | 630.0 | 36.13 Million |
| 14 Apr, 2025 | 615.0 | 660.0 | 605.0 | 625.0 | 53.79 Million |
| 11 Apr, 2025 | 585.0 | 605.0 | 560.0 | 590.0 | 17.62 Million |
| 10 Apr, 2025 | 575.0 | 620.0 | 575.0 | 600.0 | 53.91 Million |
ZG
CMMCF
DGE
ZZ-B
ISRG
YOGISUNG