PT Map Aktif Adiperkasa Tbk (MAPA.JK)

IDR 690.0

(3.76%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 695.0 695.0 640.0 665.0 49.25 Million
30 Apr, 2025 645.0 655.0 625.0 650.0 23.23 Million
29 Apr, 2025 645.0 655.0 635.0 645.0 24.58 Million
28 Apr, 2025 650.0 660.0 635.0 640.0 11.88 Million
25 Apr, 2025 630.0 660.0 630.0 650.0 37.44 Million
24 Apr, 2025 630.0 635.0 620.0 630.0 15.77 Million
23 Apr, 2025 625.0 650.0 615.0 625.0 45.04 Million
22 Apr, 2025 625.0 625.0 615.0 615.0 3.95 Million
21 Apr, 2025 630.0 630.0 605.0 615.0 11.46 Million
18 Apr, 2025 610.0 635.0 600.0 625.0 10.29 Million