PT Map Aktif Adiperkasa Tbk (MAPA.JK)
IDR 690.0
(3.76%)
IDR 690.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 760.0 | 775.0 | 730.0 | 730.0 | 32.54 Million |
| 07 May, 2025 | 705.0 | 765.0 | 705.0 | 755.0 | 44.51 Million |
| 06 May, 2025 | 685.0 | 710.0 | 675.0 | 705.0 | 32.61 Million |
| 05 May, 2025 | 670.0 | 695.0 | 660.0 | 685.0 | 64.17 Million |
| 02 May, 2025 | 695.0 | 695.0 | 640.0 | 665.0 | 49.25 Million |
| 30 Apr, 2025 | 645.0 | 655.0 | 625.0 | 650.0 | 23.23 Million |
| 29 Apr, 2025 | 645.0 | 655.0 | 635.0 | 645.0 | 24.58 Million |
| 28 Apr, 2025 | 650.0 | 660.0 | 635.0 | 640.0 | 11.88 Million |
| 25 Apr, 2025 | 630.0 | 660.0 | 630.0 | 650.0 | 37.44 Million |
| 24 Apr, 2025 | 630.0 | 635.0 | 620.0 | 630.0 | 15.77 Million |
ZG
CMMCF
DGE
ZZ-B
ISRG
YOGISUNG