PT Map Aktif Adiperkasa Tbk (MAPA.JK)

IDR 690.0

(3.76%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 735.0 745.0 685.0 695.0 43.94 Million
16 May, 2025 770.0 770.0 730.0 740.0 22.47 Million
15 May, 2025 760.0 770.0 745.0 760.0 28.29 Million
14 May, 2025 735.0 770.0 730.0 750.0 53.48 Million
09 May, 2025 730.0 745.0 715.0 725.0 17.07 Million
08 May, 2025 760.0 775.0 730.0 730.0 32.54 Million
07 May, 2025 705.0 765.0 705.0 755.0 44.51 Million
06 May, 2025 685.0 710.0 675.0 705.0 32.61 Million
05 May, 2025 670.0 695.0 660.0 685.0 64.17 Million
02 May, 2025 695.0 695.0 640.0 665.0 49.25 Million