IDR 690.0
(3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 660.0 | 665.0 | 650.0 | 655.0 | 5.56 Million |
13 Jun, 2025 | 680.0 | 680.0 | 650.0 | 660.0 | 22.39 Million |
12 Jun, 2025 | 695.0 | 695.0 | 675.0 | 685.0 | 15.04 Million |
11 Jun, 2025 | 680.0 | 695.0 | 665.0 | 690.0 | 25.88 Million |
10 Jun, 2025 | 705.0 | 705.0 | 675.0 | 680.0 | 41.9 Million |
05 Jun, 2025 | 720.0 | 720.0 | 690.0 | 700.0 | 19.54 Million |
04 Jun, 2025 | 725.0 | 740.0 | 710.0 | 715.0 | 12.37 Million |
03 Jun, 2025 | 750.0 | 755.0 | 720.0 | 720.0 | 29.52 Million |
02 Jun, 2025 | 705.0 | 770.0 | 705.0 | 750.0 | 48.72 Million |
28 May, 2025 | 745.0 | 755.0 | 705.0 | 705.0 | 45.94 Million |
ZG
CMMCF
DGE
ZZ-B
ISRG
YOGISUNG