PT Map Aktif Adiperkasa Tbk (MAPA.JK)
IDR 690.0
(3.76%)
IDR 690.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 640.0 | 640.0 | 625.0 | 625.0 | 1.99 Million |
| 19 Jun, 2025 | 645.0 | 645.0 | 625.0 | 625.0 | 3.54 Million |
| 18 Jun, 2025 | 670.0 | 680.0 | 655.0 | 660.0 | 5.15 Million |
| 17 Jun, 2025 | 665.0 | 670.0 | 660.0 | 665.0 | 1.92 Million |
| 16 Jun, 2025 | 660.0 | 665.0 | 650.0 | 655.0 | 5.56 Million |
| 13 Jun, 2025 | 680.0 | 680.0 | 650.0 | 660.0 | 22.39 Million |
| 12 Jun, 2025 | 695.0 | 695.0 | 675.0 | 685.0 | 15.04 Million |
| 11 Jun, 2025 | 680.0 | 695.0 | 665.0 | 690.0 | 25.88 Million |
| 10 Jun, 2025 | 705.0 | 705.0 | 675.0 | 680.0 | 41.9 Million |
| 05 Jun, 2025 | 720.0 | 720.0 | 690.0 | 700.0 | 19.54 Million |
ZG
CMMCF
DGE
ZZ-B
ISRG
YOGISUNG