PT Map Aktif Adiperkasa Tbk (MAPA.JK)
IDR 690.0
(3.76%)
IDR 690.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 680.0 | 680.0 | 665.0 | 675.0 | 3.56 Million |
| 12 Jun, 2025 | 695.0 | 695.0 | 675.0 | 680.0 | 1.69 Million |
| 11 Jun, 2025 | 680.0 | 685.0 | 665.0 | 665.0 | 4.45 Million |
| 10 Jun, 2025 | 705.0 | 705.0 | 680.0 | 690.0 | 3.68 Million |
| 05 Jun, 2025 | 720.0 | 720.0 | 690.0 | 700.0 | 19.54 Million |
| 04 Jun, 2025 | 725.0 | 740.0 | 710.0 | 715.0 | 12.37 Million |
| 03 Jun, 2025 | 750.0 | 755.0 | 720.0 | 720.0 | 29.52 Million |
| 02 Jun, 2025 | 705.0 | 770.0 | 705.0 | 750.0 | 48.72 Million |
| 28 May, 2025 | 745.0 | 755.0 | 705.0 | 705.0 | 45.94 Million |
| 27 May, 2025 | 710.0 | 740.0 | 695.0 | 740.0 | 53.64 Million |
ZG
CMMCF
DGE
ZZ-B
ISRG
YOGISUNG