IDR 690.0
(3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 655.0 | 710.0 | 635.0 | 695.0 | 128.48 Million |
21 May, 2025 | 665.0 | 665.0 | 640.0 | 650.0 | 62.52 Million |
20 May, 2025 | 695.0 | 700.0 | 655.0 | 665.0 | 72.31 Million |
19 May, 2025 | 735.0 | 745.0 | 685.0 | 695.0 | 43.94 Million |
16 May, 2025 | 770.0 | 770.0 | 730.0 | 740.0 | 22.47 Million |
15 May, 2025 | 760.0 | 770.0 | 745.0 | 760.0 | 28.29 Million |
14 May, 2025 | 735.0 | 770.0 | 730.0 | 750.0 | 53.48 Million |
09 May, 2025 | 730.0 | 745.0 | 715.0 | 725.0 | 17.07 Million |
08 May, 2025 | 760.0 | 775.0 | 730.0 | 730.0 | 32.54 Million |
07 May, 2025 | 705.0 | 765.0 | 705.0 | 755.0 | 44.51 Million |
ZG
CMMCF
DGE
ZZ-B
ISRG
YOGISUNG