PT Map Aktif Adiperkasa Tbk (MAPA.JK)

IDR 690.0

(3.76%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 585.0 605.0 560.0 590.0 17.62 Million
10 Apr, 2025 575.0 620.0 575.0 600.0 53.91 Million
09 Apr, 2025 560.0 570.0 505.0 520.0 55.29 Million
08 Apr, 2025 595.0 595.0 565.0 565.0 28.07 Million
27 Mar, 2025 670.0 670.0 615.0 660.0 79.08 Million
26 Mar, 2025 670.0 700.0 660.0 680.0 63.68 Million
25 Mar, 2025 655.0 685.0 645.0 670.0 75.23 Million
24 Mar, 2025 600.0 675.0 600.0 655.0 96.25 Million
21 Mar, 2025 670.0 670.0 590.0 605.0 87.5 Million
20 Mar, 2025 700.0 710.0 655.0 670.0 65.19 Million