PT Map Aktif Adiperkasa Tbk (MAPA.JK)
IDR 690.0
(3.76%)
IDR 690.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 820.0 | 820.0 | 770.0 | 780.0 | 19.02 Million |
| 14 Mar, 2025 | 810.0 | 820.0 | 805.0 | 815.0 | 4.94 Million |
| 13 Mar, 2025 | 820.0 | 825.0 | 805.0 | 810.0 | 11.61 Million |
| 12 Mar, 2025 | 805.0 | 835.0 | 795.0 | 820.0 | 41 Million |
| 11 Mar, 2025 | 835.0 | 840.0 | 795.0 | 800.0 | 18.35 Million |
| 10 Mar, 2025 | 825.0 | 850.0 | 810.0 | 850.0 | 4.98 Million |
| 07 Mar, 2025 | 820.0 | 845.0 | 810.0 | 825.0 | 15.24 Million |
| 06 Mar, 2025 | 825.0 | 835.0 | 800.0 | 810.0 | 65.09 Million |
| 05 Mar, 2025 | 800.0 | 845.0 | 795.0 | 825.0 | 38.25 Million |
| 04 Mar, 2025 | 830.0 | 830.0 | 795.0 | 800.0 | 18.16 Million |
ZG
CMMCF
DGE
ZZ-B
ISRG
YOGISUNG