PT Map Aktif Adiperkasa Tbk (MAPA.JK)
IDR 690.0
(3.76%)
IDR 690.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 870.0 | 870.0 | 805.0 | 820.0 | 31.53 Million |
| 19 Feb, 2025 | 870.0 | 890.0 | 860.0 | 870.0 | 54.22 Million |
| 18 Feb, 2025 | 850.0 | 875.0 | 850.0 | 870.0 | 26.74 Million |
| 17 Feb, 2025 | 850.0 | 860.0 | 830.0 | 840.0 | 16.27 Million |
| 14 Feb, 2025 | 830.0 | 860.0 | 795.0 | 850.0 | 36.71 Million |
| 13 Feb, 2025 | 840.0 | 850.0 | 820.0 | 830.0 | 19.23 Million |
| 12 Feb, 2025 | 830.0 | 860.0 | 820.0 | 850.0 | 19.23 Million |
| 11 Feb, 2025 | 890.0 | 890.0 | 815.0 | 830.0 | 31.97 Million |
| 10 Feb, 2025 | 880.0 | 890.0 | 875.0 | 885.0 | 37.04 Million |
| 07 Feb, 2025 | 915.0 | 915.0 | 870.0 | 880.0 | 37.04 Million |
ZG
CMMCF
DGE
ZZ-B
ISRG
YOGISUNG