PT Map Aktif Adiperkasa Tbk (MAPA.JK)
IDR 690.0
(3.76%)
IDR 690.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 910.0 | 930.0 | 875.0 | 915.0 | 22.2 Million |
| 05 Feb, 2025 | 945.0 | 945.0 | 885.0 | 910.0 | 22.07 Million |
| 04 Feb, 2025 | 950.0 | 950.0 | 925.0 | 935.0 | 10.69 Million |
| 03 Feb, 2025 | 980.0 | 985.0 | 930.0 | 935.0 | 13.48 Million |
| 31 Jan, 2025 | 985.0 | 995.0 | 960.0 | 980.0 | 22.4 Million |
| 30 Jan, 2025 | 985.0 | 990.0 | 955.0 | 985.0 | 11.23 Million |
| 24 Jan, 2025 | 940.0 | 985.0 | 930.0 | 985.0 | 16.8 Million |
| 23 Jan, 2025 | 930.0 | 940.0 | 920.0 | 935.0 | 12.31 Million |
| 22 Jan, 2025 | 945.0 | 945.0 | 895.0 | 915.0 | 28.93 Million |
| 21 Jan, 2025 | 960.0 | 965.0 | 935.0 | 945.0 | 10.4 Million |
ZG
CMMCF
DGE
ZZ-B
ISRG
YOGISUNG