PT Map Aktif Adiperkasa Tbk (MAPA.JK)
IDR 690.0
(3.76%)
IDR 690.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1040.0 | 1060.0 | 1030.0 | 1035.0 | 3.9 Million |
| 03 Jan, 2025 | 1055.0 | 1070.0 | 1020.0 | 1040.0 | 11.68 Million |
| 02 Jan, 2025 | 1070.0 | 1070.0 | 1025.0 | 1055.0 | 3.7 Million |
| 30 Dec, 2024 | 1025.0 | 1070.0 | 1005.0 | 1070.0 | 19.53 Million |
| 27 Dec, 2024 | 1005.0 | 1035.0 | 1000.0 | 1015.0 | 11.39 Million |
| 24 Dec, 2024 | 1035.0 | 1040.0 | 1005.0 | 1005.0 | 2.98 Million |
| 23 Dec, 2024 | 1000.0 | 1050.0 | 975.0 | 1035.0 | 13.43 Million |
| 20 Dec, 2024 | 1000.0 | 1030.0 | 1000.0 | 1000.0 | 4.22 Million |
| 19 Dec, 2024 | 1050.0 | 1050.0 | 965.0 | 1030.0 | 33.35 Million |
| 18 Dec, 2024 | 1020.0 | 1055.0 | 1020.0 | 1050.0 | 7.95 Million |
ZG
CMMCF
DGE
ZZ-B
ISRG
YOGISUNG