PT Map Aktif Adiperkasa Tbk (MAPA.JK)

IDR 690.0

(3.76%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1050.0 1065.0 1025.0 1045.0 13.65 Million
03 Dec, 2024 1015.0 1060.0 1015.0 1050.0 16.11 Million
02 Dec, 2024 1100.0 1110.0 1005.0 1005.0 14.91 Million
29 Nov, 2024 1030.0 1100.0 1025.0 1100.0 43.97 Million
28 Nov, 2024 1015.0 1030.0 990.0 1030.0 6.28 Million
26 Nov, 2024 1000.0 1020.0 995.0 1005.0 13.09 Million
25 Nov, 2024 1005.0 1015.0 980.0 995.0 21.15 Million
22 Nov, 2024 1050.0 1060.0 1000.0 1000.0 12.72 Million
21 Nov, 2024 1060.0 1090.0 1045.0 1050.0 15.24 Million
20 Nov, 2024 1045.0 1060.0 1030.0 1060.0 11.27 Million