PT Map Aktif Adiperkasa Tbk (MAPA.JK)
IDR 690.0
(3.76%)
IDR 690.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1020.0 | 1055.0 | 1020.0 | 1050.0 | 7.95 Million |
| 17 Dec, 2024 | 1020.0 | 1020.0 | 995.0 | 1020.0 | 6.49 Million |
| 16 Dec, 2024 | 1040.0 | 1065.0 | 1015.0 | 1025.0 | 8.58 Million |
| 13 Dec, 2024 | 1035.0 | 1050.0 | 1005.0 | 1040.0 | 10.93 Million |
| 12 Dec, 2024 | 1020.0 | 1060.0 | 1020.0 | 1035.0 | 8.73 Million |
| 11 Dec, 2024 | 1015.0 | 1030.0 | 1005.0 | 1020.0 | 11.11 Million |
| 10 Dec, 2024 | 1050.0 | 1055.0 | 1015.0 | 1015.0 | 7.42 Million |
| 09 Dec, 2024 | 1010.0 | 1045.0 | 1010.0 | 1040.0 | 7.32 Million |
| 06 Dec, 2024 | 1030.0 | 1030.0 | 1010.0 | 1010.0 | 3.12 Million |
| 05 Dec, 2024 | 1045.0 | 1045.0 | 1010.0 | 1025.0 | 5.42 Million |
ZG
CMMCF
DGE
ZZ-B
ISRG
YOGISUNG