PT Map Aktif Adiperkasa Tbk (MAPA.JK)
IDR 690.0
(3.76%)
IDR 690.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1020.0 | 1070.0 | 1000.0 | 1045.0 | 14.83 Million |
| 18 Nov, 2024 | 1000.0 | 1030.0 | 990.0 | 1020.0 | 16.88 Million |
| 15 Nov, 2024 | 990.0 | 1015.0 | 975.0 | 1000.0 | 13.06 Million |
| 14 Nov, 2024 | 995.0 | 995.0 | 975.0 | 990.0 | 4.28 Million |
| 13 Nov, 2024 | 1015.0 | 1015.0 | 985.0 | 995.0 | 5.81 Million |
| 12 Nov, 2024 | 1010.0 | 1030.0 | 990.0 | 1010.0 | 17.68 Million |
| 11 Nov, 2024 | 1040.0 | 1040.0 | 985.0 | 1000.0 | 20.52 Million |
| 08 Nov, 2024 | 1075.0 | 1080.0 | 1020.0 | 1035.0 | 16.93 Million |
| 07 Nov, 2024 | 990.0 | 1085.0 | 970.0 | 1075.0 | 50.6 Million |
| 06 Nov, 2024 | 1055.0 | 1055.0 | 985.0 | 995.0 | 25.76 Million |
ZG
CMMCF
DGE
ZZ-B
ISRG
YOGISUNG