PT Map Aktif Adiperkasa Tbk (MAPA.JK)
IDR 690.0
(3.76%)
IDR 690.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1175.0 | 1175.0 | 1040.0 | 1055.0 | 14.96 Million |
| 04 Nov, 2024 | 1085.0 | 1120.0 | 1025.0 | 1055.0 | 24.09 Million |
| 01 Nov, 2024 | 1090.0 | 1175.0 | 1070.0 | 1085.0 | 84.74 Million |
| 31 Oct, 2024 | 1000.0 | 1085.0 | 965.0 | 1085.0 | 153.88 Million |
| 30 Oct, 2024 | 970.0 | 985.0 | 940.0 | 965.0 | 15.06 Million |
| 29 Oct, 2024 | 925.0 | 985.0 | 925.0 | 965.0 | 35.71 Million |
| 28 Oct, 2024 | 905.0 | 935.0 | 905.0 | 925.0 | 31 Million |
| 25 Oct, 2024 | 895.0 | 920.0 | 885.0 | 905.0 | 16.22 Million |
| 24 Oct, 2024 | 920.0 | 920.0 | 895.0 | 895.0 | 23.21 Million |
| 23 Oct, 2024 | 910.0 | 915.0 | 895.0 | 915.0 | 7.31 Million |
ZG
CMMCF
DGE
ZZ-B
ISRG
YOGISUNG