PT Map Aktif Adiperkasa Tbk (MAPA.JK)
IDR 690.0
(3.76%)
IDR 690.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 900.0 | 925.0 | 890.0 | 905.0 | 28.57 Million |
| 08 Oct, 2024 | 870.0 | 905.0 | 850.0 | 900.0 | 22.79 Million |
| 07 Oct, 2024 | 870.0 | 885.0 | 830.0 | 865.0 | 17.14 Million |
| 04 Oct, 2024 | 880.0 | 885.0 | 870.0 | 870.0 | 7.42 Million |
| 03 Oct, 2024 | 905.0 | 915.0 | 870.0 | 880.0 | 21.62 Million |
| 02 Oct, 2024 | 930.0 | 930.0 | 875.0 | 905.0 | 46.91 Million |
| 01 Oct, 2024 | 940.0 | 950.0 | 925.0 | 930.0 | 5.95 Million |
| 30 Sep, 2024 | 960.0 | 970.0 | 930.0 | 940.0 | 18.25 Million |
| 27 Sep, 2024 | 960.0 | 975.0 | 950.0 | 960.0 | 19.53 Million |
| 26 Sep, 2024 | 945.0 | 960.0 | 940.0 | 960.0 | 16.82 Million |
ZG
CMMCF
DGE
ZZ-B
ISRG
YOGISUNG