PT Map Aktif Adiperkasa Tbk (MAPA.JK)
IDR 690.0
(3.76%)
IDR 690.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 940.0 | 950.0 | 925.0 | 950.0 | 12.5 Million |
| 24 Sep, 2024 | 955.0 | 955.0 | 935.0 | 940.0 | 11.1 Million |
| 23 Sep, 2024 | 945.0 | 965.0 | 945.0 | 955.0 | 12.5 Million |
| 20 Sep, 2024 | 940.0 | 960.0 | 930.0 | 950.0 | 28.83 Million |
| 19 Sep, 2024 | 940.0 | 950.0 | 915.0 | 940.0 | 25.72 Million |
| 18 Sep, 2024 | 940.0 | 965.0 | 905.0 | 930.0 | 27.7 Million |
| 17 Sep, 2024 | 905.0 | 975.0 | 905.0 | 935.0 | 32.02 Million |
| 13 Sep, 2024 | 935.0 | 935.0 | 895.0 | 905.0 | 15.21 Million |
| 12 Sep, 2024 | 920.0 | 950.0 | 920.0 | 930.0 | 16.36 Million |
| 11 Sep, 2024 | 930.0 | 990.0 | 910.0 | 920.0 | 60.05 Million |
ZG
CMMCF
DGE
ZZ-B
ISRG
YOGISUNG