PT Map Aktif Adiperkasa Tbk (MAPA.JK)
IDR 690.0
(3.76%)
IDR 690.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 855.0 | 860.0 | 830.0 | 835.0 | 71.81 Million |
| 28 Aug, 2024 | 830.0 | 860.0 | 820.0 | 855.0 | 17.26 Million |
| 27 Aug, 2024 | 820.0 | 840.0 | 820.0 | 830.0 | 17.26 Million |
| 26 Aug, 2024 | 850.0 | 850.0 | 805.0 | 820.0 | 42.25 Million |
| 25 Aug, 2024 | 850.0 | 850.0 | 805.0 | 820.0 | 42.25 Million |
| 23 Aug, 2024 | 845.0 | 865.0 | 820.0 | 845.0 | 15.24 Million |
| 22 Aug, 2024 | 860.0 | 865.0 | 835.0 | 855.0 | 15.24 Million |
| 21 Aug, 2024 | 835.0 | 880.0 | 835.0 | 860.0 | 40.11 Million |
| 20 Aug, 2024 | 795.0 | 840.0 | 790.0 | 835.0 | 40.11 Million |
| 19 Aug, 2024 | 805.0 | 805.0 | 785.0 | 790.0 | 32.62 Million |
ZG
CMMCF
DGE
ZZ-B
ISRG
YOGISUNG