PT Map Aktif Adiperkasa Tbk (MAPA.JK)
IDR 690.0
(3.76%)
IDR 690.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 805.0 | 805.0 | 785.0 | 790.0 | 32.62 Million |
| 18 Aug, 2024 | 805.0 | 805.0 | 785.0 | 790.0 | 10.32 Million |
| 16 Aug, 2024 | 800.0 | 820.0 | 800.0 | 800.0 | 24.59 Million |
| 15 Aug, 2024 | 820.0 | 825.0 | 795.0 | 805.0 | 33.35 Million |
| 14 Aug, 2024 | 810.0 | 840.0 | 810.0 | 820.0 | 33.35 Million |
| 13 Aug, 2024 | 810.0 | 815.0 | 795.0 | 810.0 | 32 Million |
| 12 Aug, 2024 | 815.0 | 825.0 | 780.0 | 810.0 | 29.44 Million |
| 11 Aug, 2024 | 815.0 | 825.0 | 780.0 | 810.0 | 29.44 Million |
| 09 Aug, 2024 | 835.0 | 840.0 | 810.0 | 815.0 | 10.83 Million |
| 08 Aug, 2024 | 845.0 | 855.0 | 825.0 | 830.0 | 5.28 Million |
ZG
CMMCF
DGE
ZZ-B
ISRG
YOGISUNG