PT Map Aktif Adiperkasa Tbk (MAPA.JK)
IDR 690.0
(3.76%)
IDR 690.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 850.0 | 875.0 | 825.0 | 870.0 | 37.67 Million |
| 05 Aug, 2024 | 880.0 | 880.0 | 820.0 | 840.0 | 39.77 Million |
| 02 Aug, 2024 | 865.0 | 890.0 | 850.0 | 875.0 | 48.97 Million |
| 01 Aug, 2024 | 785.0 | 915.0 | 770.0 | 860.0 | 109.54 Million |
| 31 Jul, 2024 | 830.0 | 845.0 | 800.0 | 810.0 | 16.34 Million |
| 30 Jul, 2024 | 790.0 | 835.0 | 755.0 | 825.0 | 51.9 Million |
| 29 Jul, 2024 | 750.0 | 790.0 | 740.0 | 785.0 | 24.66 Million |
| 26 Jul, 2024 | 750.0 | 750.0 | 740.0 | 745.0 | 22.32 Million |
| 25 Jul, 2024 | 745.0 | 745.0 | 730.0 | 745.0 | 23.76 Million |
| 24 Jul, 2024 | 735.0 | 760.0 | 730.0 | 745.0 | 24.7 Million |
ZG
CMMCF
DGE
ZZ-B
ISRG
YOGISUNG