PT Map Aktif Adiperkasa Tbk (MAPA.JK)
IDR 690.0
(3.76%)
IDR 690.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 740.0 | 745.0 | 730.0 | 735.0 | 15.34 Million |
| 08 Jul, 2024 | 730.0 | 745.0 | 725.0 | 740.0 | 19.58 Million |
| 05 Jul, 2024 | 755.0 | 760.0 | 735.0 | 735.0 | 6.01 Million |
| 04 Jul, 2024 | 730.0 | 760.0 | 730.0 | 755.0 | 32.8 Million |
| 03 Jul, 2024 | 740.0 | 755.0 | 730.0 | 735.0 | 18.67 Million |
| 02 Jul, 2024 | 740.0 | 745.0 | 725.0 | 740.0 | 23.47 Million |
| 01 Jul, 2024 | 775.0 | 790.0 | 740.0 | 740.0 | 32.04 Million |
| 28 Jun, 2024 | 750.0 | 780.0 | 735.0 | 780.0 | 37.61 Million |
| 27 Jun, 2024 | 750.0 | 760.0 | 740.0 | 745.0 | 36.28 Million |
| 26 Jun, 2024 | 710.0 | 755.0 | 710.0 | 750.0 | 47.45 Million |
ZG
CMMCF
DGE
ZZ-B
ISRG
YOGISUNG