PT Map Aktif Adiperkasa Tbk (MAPA.JK)
IDR 690.0
(3.76%)
IDR 690.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 720.0 | 720.0 | 705.0 | 710.0 | 15.17 Million |
| 24 Jun, 2024 | 735.0 | 740.0 | 715.0 | 715.0 | 10.87 Million |
| 21 Jun, 2024 | 710.0 | 750.0 | 710.0 | 730.0 | 29.66 Million |
| 20 Jun, 2024 | 705.0 | 720.0 | 680.0 | 705.0 | 27.6 Million |
| 19 Jun, 2024 | 750.0 | 755.0 | 700.0 | 705.0 | 19.23 Million |
| 14 Jun, 2024 | 770.0 | 770.0 | 730.0 | 745.0 | 36.16 Million |
| 13 Jun, 2024 | 760.0 | 775.0 | 755.0 | 760.0 | 14.74 Million |
| 12 Jun, 2024 | 755.0 | 760.0 | 725.0 | 750.0 | 35.74 Million |
| 11 Jun, 2024 | 795.0 | 800.0 | 745.0 | 750.0 | 90.65 Million |
| 10 Jun, 2024 | 860.0 | 860.0 | 775.0 | 795.0 | 38.16 Million |
ZG
CMMCF
DGE
ZZ-B
ISRG
YOGISUNG