PT Map Aktif Adiperkasa Tbk (MAPA.JK)
IDR 690.0
(3.76%)
IDR 690.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 810.0 | 835.0 | 810.0 | 820.0 | 6.27 Million |
| 21 May, 2024 | 840.0 | 840.0 | 800.0 | 810.0 | 32.99 Million |
| 20 May, 2024 | 855.0 | 860.0 | 820.0 | 830.0 | 26 Million |
| 17 May, 2024 | 870.0 | 885.0 | 850.0 | 855.0 | 8.8 Million |
| 16 May, 2024 | 880.0 | 905.0 | 860.0 | 875.0 | 13.35 Million |
| 15 May, 2024 | 880.0 | 895.0 | 860.0 | 880.0 | 20.65 Million |
| 14 May, 2024 | 890.0 | 900.0 | 830.0 | 880.0 | 40.21 Million |
| 13 May, 2024 | 835.0 | 895.0 | 830.0 | 890.0 | 50.96 Million |
| 08 May, 2024 | 815.0 | 840.0 | 810.0 | 835.0 | 32.2 Million |
| 07 May, 2024 | 830.0 | 840.0 | 805.0 | 815.0 | 15.19 Million |
ZG
CMMCF
DGE
ZZ-B
ISRG
YOGISUNG