PT Map Aktif Adiperkasa Tbk (MAPA.JK)
IDR 690.0
(3.76%)
IDR 690.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 820.0 | 835.0 | 795.0 | 825.0 | 12.78 Million |
| 03 May, 2024 | 785.0 | 840.0 | 785.0 | 815.0 | 49.22 Million |
| 02 May, 2024 | 800.0 | 815.0 | 745.0 | 775.0 | 101.99 Million |
| 30 Apr, 2024 | 810.0 | 860.0 | 745.0 | 790.0 | 132.08 Million |
| 29 Apr, 2024 | 845.0 | 850.0 | 790.0 | 810.0 | 160.83 Million |
| 26 Apr, 2024 | 925.0 | 935.0 | 820.0 | 845.0 | 114.82 Million |
| 25 Apr, 2024 | 965.0 | 980.0 | 920.0 | 935.0 | 51.41 Million |
| 24 Apr, 2024 | 1000.0 | 1000.0 | 945.0 | 965.0 | 53.33 Million |
| 23 Apr, 2024 | 940.0 | 1010.0 | 940.0 | 1000.0 | 49.15 Million |
| 22 Apr, 2024 | 935.0 | 955.0 | 915.0 | 940.0 | 28.2 Million |
ZG
CMMCF
DGE
ZZ-B
ISRG
YOGISUNG