PT Map Aktif Adiperkasa Tbk (MAPA.JK)
IDR 690.0
(3.76%)
IDR 690.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1040.0 | 1040.0 | 1015.0 | 1030.0 | 15.44 Million |
| 26 Mar, 2024 | 1000.0 | 1040.0 | 995.0 | 1040.0 | 29.52 Million |
| 25 Mar, 2024 | 1015.0 | 1030.0 | 995.0 | 1000.0 | 50.59 Million |
| 22 Mar, 2024 | 1030.0 | 1030.0 | 1000.0 | 1010.0 | 11.39 Million |
| 21 Mar, 2024 | 1045.0 | 1060.0 | 1010.0 | 1020.0 | 32.79 Million |
| 20 Mar, 2024 | 1015.0 | 1055.0 | 1000.0 | 1040.0 | 54.42 Million |
| 19 Mar, 2024 | 995.0 | 1050.0 | 995.0 | 1010.0 | 31.55 Million |
| 18 Mar, 2024 | 1025.0 | 1030.0 | 980.0 | 995.0 | 56.45 Million |
| 15 Mar, 2024 | 1020.0 | 1035.0 | 1000.0 | 1020.0 | 68.15 Million |
| 14 Mar, 2024 | 1055.0 | 1060.0 | 1000.0 | 1020.0 | 54.72 Million |
ZG
CMMCF
DGE
ZZ-B
ISRG
YOGISUNG