PT Map Aktif Adiperkasa Tbk (MAPA.JK)
IDR 690.0
(3.76%)
IDR 690.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 855.0 | 875.0 | 830.0 | 850.0 | 17.95 Million |
| 06 Jun, 2024 | 815.0 | 875.0 | 800.0 | 850.0 | 22.75 Million |
| 05 Jun, 2024 | 800.0 | 830.0 | 780.0 | 815.0 | 18.76 Million |
| 04 Jun, 2024 | 810.0 | 820.0 | 790.0 | 800.0 | 16.63 Million |
| 03 Jun, 2024 | 775.0 | 835.0 | 755.0 | 805.0 | 21.56 Million |
| 31 May, 2024 | 760.0 | 795.0 | 750.0 | 775.0 | 19.63 Million |
| 30 May, 2024 | 765.0 | 765.0 | 740.0 | 760.0 | 6.56 Million |
| 29 May, 2024 | 775.0 | 780.0 | 745.0 | 755.0 | 10.31 Million |
| 28 May, 2024 | 790.0 | 805.0 | 760.0 | 775.0 | 27.68 Million |
| 27 May, 2024 | 825.0 | 835.0 | 775.0 | 790.0 | 12.55 Million |
ZG
CMMCF
DGE
ZZ-B
ISRG
YOGISUNG