PT Map Aktif Adiperkasa Tbk (MAPA.JK)
IDR 690.0
(3.76%)
IDR 690.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 730.0 | 740.0 | 730.0 | 735.0 | 10.56 Million |
| 22 Jul, 2024 | 735.0 | 740.0 | 725.0 | 735.0 | 9.21 Million |
| 19 Jul, 2024 | 730.0 | 740.0 | 720.0 | 735.0 | 25.61 Million |
| 18 Jul, 2024 | 730.0 | 740.0 | 725.0 | 730.0 | 10.7 Million |
| 17 Jul, 2024 | 745.0 | 750.0 | 730.0 | 730.0 | 9.1 Million |
| 16 Jul, 2024 | 735.0 | 750.0 | 725.0 | 745.0 | 24.86 Million |
| 15 Jul, 2024 | 725.0 | 745.0 | 720.0 | 735.0 | 18.53 Million |
| 12 Jul, 2024 | 745.0 | 750.0 | 720.0 | 720.0 | 22.08 Million |
| 11 Jul, 2024 | 735.0 | 750.0 | 725.0 | 745.0 | 17.67 Million |
| 10 Jul, 2024 | 735.0 | 735.0 | 720.0 | 730.0 | 6.66 Million |
ZG
CMMCF
DGE
ZZ-B
ISRG
YOGISUNG