PT Map Aktif Adiperkasa Tbk (MAPA.JK)
IDR 690.0
(3.76%)
IDR 690.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 865.0 | 945.0 | 860.0 | 930.0 | 60.05 Million |
| 09 Sep, 2024 | 860.0 | 890.0 | 850.0 | 865.0 | 49.23 Million |
| 08 Sep, 2024 | 860.0 | 890.0 | 850.0 | 865.0 | 14.87 Million |
| 06 Sep, 2024 | 865.0 | 890.0 | 860.0 | 870.0 | 22.29 Million |
| 05 Sep, 2024 | 865.0 | 890.0 | 865.0 | 880.0 | 22.29 Million |
| 04 Sep, 2024 | 830.0 | 865.0 | 815.0 | 865.0 | 23.78 Million |
| 03 Sep, 2024 | 885.0 | 885.0 | 830.0 | 835.0 | 23.78 Million |
| 02 Sep, 2024 | 875.0 | 900.0 | 855.0 | 880.0 | 55.42 Million |
| 01 Sep, 2024 | 875.0 | 900.0 | 855.0 | 880.0 | 55.42 Million |
| 30 Aug, 2024 | 840.0 | 870.0 | 825.0 | 870.0 | 71.81 Million |
ZG
CMMCF
DGE
ZZ-B
ISRG
YOGISUNG