PT Map Aktif Adiperkasa Tbk (MAPA.JK)
IDR 690.0
(3.76%)
IDR 690.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 960.0 | 965.0 | 935.0 | 945.0 | 10.4 Million |
| 20 Jan, 2025 | 950.0 | 965.0 | 920.0 | 955.0 | 12.5 Million |
| 17 Jan, 2025 | 940.0 | 955.0 | 895.0 | 950.0 | 32.69 Million |
| 16 Jan, 2025 | 1010.0 | 1030.0 | 920.0 | 920.0 | 30.95 Million |
| 15 Jan, 2025 | 1010.0 | 1025.0 | 1005.0 | 1020.0 | 8.34 Million |
| 14 Jan, 2025 | 1010.0 | 1020.0 | 985.0 | 1010.0 | 12.45 Million |
| 13 Jan, 2025 | 1025.0 | 1025.0 | 990.0 | 990.0 | 9.48 Million |
| 10 Jan, 2025 | 1025.0 | 1045.0 | 1015.0 | 1030.0 | 8.25 Million |
| 09 Jan, 2025 | 1020.0 | 1035.0 | 1010.0 | 1020.0 | 18.03 Million |
| 08 Jan, 2025 | 1020.0 | 1035.0 | 1010.0 | 1020.0 | 10.7 Million |
ZG
CMMCF
DGE
ZZ-B
ISRG
YOGISUNG