PT Map Aktif Adiperkasa Tbk (MAPA.JK)
IDR 690.0
(3.76%)
IDR 690.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 965.0 | 990.0 | 960.0 | 970.0 | 14.6 Million |
| 06 Feb, 2024 | 995.0 | 995.0 | 960.0 | 960.0 | 25.33 Million |
| 05 Feb, 2024 | 990.0 | 995.0 | 955.0 | 995.0 | 30.41 Million |
| 02 Feb, 2024 | 980.0 | 995.0 | 965.0 | 990.0 | 10.11 Million |
| 01 Feb, 2024 | 980.0 | 1000.0 | 955.0 | 980.0 | 15.3 Million |
| 31 Jan, 2024 | 990.0 | 1005.0 | 970.0 | 970.0 | 22.4 Million |
| 30 Jan, 2024 | 975.0 | 995.0 | 960.0 | 990.0 | 16.07 Million |
| 29 Jan, 2024 | 975.0 | 980.0 | 965.0 | 975.0 | 19.84 Million |
| 26 Jan, 2024 | 940.0 | 1000.0 | 925.0 | 980.0 | 25.38 Million |
| 25 Jan, 2024 | 965.0 | 995.0 | 950.0 | 955.0 | 29.94 Million |
ZG
CMMCF
DGE
ZZ-B
ISRG
YOGISUNG