PT Map Aktif Adiperkasa Tbk (MAPA.JK)
IDR 690.0
(3.76%)
IDR 690.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 875.0 | 890.0 | 845.0 | 880.0 | 25.88 Million |
| 08 Jan, 2024 | 860.0 | 900.0 | 850.0 | 875.0 | 33.08 Million |
| 05 Jan, 2024 | 830.0 | 865.0 | 810.0 | 860.0 | 39.48 Million |
| 04 Jan, 2024 | 840.0 | 850.0 | 820.0 | 840.0 | 32.71 Million |
| 03 Jan, 2024 | 805.0 | 865.0 | 790.0 | 830.0 | 39.62 Million |
| 02 Jan, 2024 | 820.0 | 835.0 | 795.0 | 805.0 | 21.04 Million |
| 29 Dec, 2023 | 805.0 | 820.0 | 800.0 | 820.0 | 24.02 Million |
| 28 Dec, 2023 | 800.0 | 810.0 | 800.0 | 810.0 | 6.45 Million |
| 27 Dec, 2023 | 800.0 | 815.0 | 800.0 | 810.0 | 5.38 Million |
| 22 Dec, 2023 | 800.0 | 810.0 | 790.0 | 800.0 | 12.01 Million |
ZG
CMMCF
DGE
ZZ-B
ISRG
YOGISUNG