PT Map Aktif Adiperkasa Tbk (MAPA.JK)
IDR 690.0
(3.76%)
IDR 690.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 800.0 | 820.0 | 795.0 | 805.0 | 9.83 Million |
| 19 Dec, 2023 | 800.0 | 800.0 | 790.0 | 800.0 | 5.32 Million |
| 18 Dec, 2023 | 780.0 | 810.0 | 770.0 | 800.0 | 22.2 Million |
| 15 Dec, 2023 | 770.0 | 790.0 | 765.0 | 780.0 | 6.76 Million |
| 14 Dec, 2023 | 780.0 | 785.0 | 765.0 | 770.0 | 6.1 Million |
| 13 Dec, 2023 | 790.0 | 795.0 | 765.0 | 780.0 | 11.9 Million |
| 12 Dec, 2023 | 790.0 | 800.0 | 780.0 | 795.0 | 11.53 Million |
| 11 Dec, 2023 | 815.0 | 820.0 | 775.0 | 790.0 | 14.17 Million |
| 08 Dec, 2023 | 805.0 | 815.0 | 790.0 | 795.0 | 8.88 Million |
| 07 Dec, 2023 | 800.0 | 825.0 | 790.0 | 805.0 | 14.61 Million |
ZG
CMMCF
DGE
ZZ-B
ISRG
YOGISUNG