PT Map Aktif Adiperkasa Tbk (MAPA.JK)
IDR 690.0
(3.76%)
IDR 690.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 785.0 | 790.0 | 765.0 | 785.0 | 11.73 Million |
| 13 Nov, 2023 | 760.0 | 785.0 | 760.0 | 785.0 | 3.54 Million |
| 10 Nov, 2023 | 775.0 | 785.0 | 760.0 | 760.0 | 3.98 Million |
| 09 Nov, 2023 | 760.0 | 800.0 | 760.0 | 775.0 | 11.1 Million |
| 08 Nov, 2023 | 790.0 | 790.0 | 740.0 | 760.0 | 9.15 Million |
| 07 Nov, 2023 | 780.0 | 795.0 | 745.0 | 755.0 | 18.4 Million |
| 06 Nov, 2023 | 755.0 | 795.0 | 755.0 | 780.0 | 19.67 Million |
| 03 Nov, 2023 | 750.0 | 775.0 | 740.0 | 755.0 | 19.99 Million |
| 02 Nov, 2023 | 745.0 | 760.0 | 740.0 | 750.0 | 20.95 Million |
| 01 Nov, 2023 | 745.0 | 750.0 | 730.0 | 740.0 | 51.64 Million |
ZG
CMMCF
DGE
ZZ-B
ISRG
YOGISUNG