PT Map Aktif Adiperkasa Tbk (MAPA.JK)
IDR 690.0
(3.76%)
IDR 690.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 795.0 | 795.0 | 755.0 | 765.0 | 13.2 Million |
| 19 Oct, 2023 | 795.0 | 800.0 | 775.0 | 795.0 | 7.72 Million |
| 18 Oct, 2023 | 800.0 | 815.0 | 780.0 | 795.0 | 15.2 Million |
| 17 Oct, 2023 | 825.0 | 830.0 | 800.0 | 800.0 | 8.75 Million |
| 16 Oct, 2023 | 830.0 | 840.0 | 820.0 | 825.0 | 7.52 Million |
| 13 Oct, 2023 | 835.0 | 840.0 | 820.0 | 830.0 | 4.83 Million |
| 12 Oct, 2023 | 840.0 | 845.0 | 825.0 | 835.0 | 5.9 Million |
| 11 Oct, 2023 | 835.0 | 850.0 | 830.0 | 840.0 | 10.08 Million |
| 10 Oct, 2023 | 825.0 | 845.0 | 815.0 | 840.0 | 7.7 Million |
| 09 Oct, 2023 | 835.0 | 845.0 | 825.0 | 825.0 | 7.36 Million |
ZG
CMMCF
DGE
ZZ-B
ISRG
YOGISUNG