PT Map Aktif Adiperkasa Tbk (MAPA.JK)
IDR 690.0
(3.76%)
IDR 690.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 780.0 | 805.0 | 725.0 | 740.0 | 19.7 Million |
| 27 Oct, 2023 | 755.0 | 795.0 | 750.0 | 780.0 | 14.46 Million |
| 26 Oct, 2023 | 770.0 | 770.0 | 750.0 | 750.0 | 14.36 Million |
| 25 Oct, 2023 | 795.0 | 815.0 | 770.0 | 770.0 | 26.25 Million |
| 24 Oct, 2023 | 780.0 | 810.0 | 775.0 | 795.0 | 20.81 Million |
| 23 Oct, 2023 | 765.0 | 790.0 | 750.0 | 780.0 | 12.65 Million |
| 20 Oct, 2023 | 795.0 | 795.0 | 755.0 | 765.0 | 13.2 Million |
| 19 Oct, 2023 | 795.0 | 800.0 | 775.0 | 795.0 | 7.72 Million |
| 18 Oct, 2023 | 800.0 | 815.0 | 780.0 | 795.0 | 15.2 Million |
| 17 Oct, 2023 | 825.0 | 830.0 | 800.0 | 800.0 | 8.75 Million |
ZG
CMMCF
DGE
ZZ-B
ISRG
YOGISUNG