PT Map Aktif Adiperkasa Tbk (MAPA.JK)

IDR 690.0

(3.76%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 755.0 795.0 750.0 780.0 14.46 Million
26 Oct, 2023 770.0 770.0 750.0 750.0 14.36 Million
25 Oct, 2023 795.0 815.0 770.0 770.0 26.25 Million
24 Oct, 2023 780.0 810.0 775.0 795.0 20.81 Million
23 Oct, 2023 765.0 790.0 750.0 780.0 12.65 Million
20 Oct, 2023 795.0 795.0 755.0 765.0 13.2 Million
19 Oct, 2023 795.0 800.0 775.0 795.0 7.72 Million
18 Oct, 2023 800.0 815.0 780.0 795.0 15.2 Million
17 Oct, 2023 825.0 830.0 800.0 800.0 8.75 Million
16 Oct, 2023 830.0 840.0 820.0 825.0 7.52 Million