PT Map Aktif Adiperkasa Tbk (MAPA.JK)

IDR 690.0

(3.76%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 795.0 795.0 755.0 765.0 13.2 Million
19 Oct, 2023 795.0 800.0 775.0 795.0 7.72 Million
18 Oct, 2023 800.0 815.0 780.0 795.0 15.2 Million
17 Oct, 2023 825.0 830.0 800.0 800.0 8.75 Million
16 Oct, 2023 830.0 840.0 820.0 825.0 7.52 Million
13 Oct, 2023 835.0 840.0 820.0 830.0 4.83 Million
12 Oct, 2023 840.0 845.0 825.0 835.0 5.9 Million
11 Oct, 2023 835.0 850.0 830.0 840.0 10.08 Million
10 Oct, 2023 825.0 845.0 815.0 840.0 7.7 Million
09 Oct, 2023 835.0 845.0 825.0 825.0 7.36 Million