PT Lenox Pasifik Investama Tbk (LPPS.JK)
IDR 61.0
(1.67%)
IDR 61.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 58.0 | 59.0 | 57.0 | 57.0 | 855.7 Thousand |
| 18 Feb, 2025 | 58.0 | 59.0 | 57.0 | 58.0 | 278.5 Thousand |
| 17 Feb, 2025 | 55.0 | 60.0 | 54.0 | 57.0 | 1.68 Million |
| 14 Feb, 2025 | 57.0 | 58.0 | 56.0 | 56.0 | 582.8 Thousand |
| 13 Feb, 2025 | 57.0 | 58.0 | 56.0 | 57.0 | 676.5 Thousand |
| 12 Feb, 2025 | 57.0 | 64.0 | 56.0 | 57.0 | 2.15 Million |
| 11 Feb, 2025 | 56.0 | 61.0 | 54.0 | 57.0 | 4 Million |
| 10 Feb, 2025 | 56.0 | 58.0 | 53.0 | 56.0 | 1.98 Million |
| 07 Feb, 2025 | 64.0 | 64.0 | 56.0 | 56.0 | 4.31 Million |
| 06 Feb, 2025 | 64.0 | 68.0 | 62.0 | 63.0 | 5.1 Million |
5703
TYBT
ALE
2156
COCP
MTAV