IDR 58.0
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 56.0 | 57.0 | 56.0 | 57.0 | 299.5 Thousand |
04 Jun, 2025 | 56.0 | 58.0 | 55.0 | 56.0 | 873.9 Thousand |
03 Jun, 2025 | 57.0 | 58.0 | 56.0 | 57.0 | 397.1 Thousand |
02 Jun, 2025 | 57.0 | 58.0 | 56.0 | 57.0 | 945.9 Thousand |
28 May, 2025 | 58.0 | 58.0 | 57.0 | 57.0 | 753 Thousand |
27 May, 2025 | 59.0 | 59.0 | 57.0 | 58.0 | 220.8 Thousand |
26 May, 2025 | 57.0 | 62.0 | 57.0 | 59.0 | 1.35 Million |
23 May, 2025 | 56.0 | 58.0 | 56.0 | 57.0 | 173.6 Thousand |
22 May, 2025 | 58.0 | 58.0 | 56.0 | 58.0 | 127.9 Thousand |
21 May, 2025 | 57.0 | 58.0 | 56.0 | 58.0 | 512 Thousand |
5703
TYBT
ALE
2156
COCP
MTAV