PT Lenox Pasifik Investama Tbk (LPPS.JK)

IDR 58.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 56.0 57.0 56.0 57.0 299.5 Thousand
04 Jun, 2025 56.0 58.0 55.0 56.0 873.9 Thousand
03 Jun, 2025 57.0 58.0 56.0 57.0 397.1 Thousand
02 Jun, 2025 57.0 58.0 56.0 57.0 945.9 Thousand
28 May, 2025 58.0 58.0 57.0 57.0 753 Thousand
27 May, 2025 59.0 59.0 57.0 58.0 220.8 Thousand
26 May, 2025 57.0 62.0 57.0 59.0 1.35 Million
23 May, 2025 56.0 58.0 56.0 57.0 173.6 Thousand
22 May, 2025 58.0 58.0 56.0 58.0 127.9 Thousand
21 May, 2025 57.0 58.0 56.0 58.0 512 Thousand