PT Lenox Pasifik Investama Tbk (LPPS.JK)
IDR 58.0
(-1.69%)
IDR 58.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 57.0 | 60.0 | 56.0 | 59.0 | 855.2 Thousand |
| 30 Apr, 2025 | 58.0 | 59.0 | 57.0 | 58.0 | 476 Thousand |
| 29 Apr, 2025 | 60.0 | 62.0 | 57.0 | 58.0 | 1.81 Million |
| 28 Apr, 2025 | 60.0 | 61.0 | 58.0 | 60.0 | 215 Thousand |
| 25 Apr, 2025 | 60.0 | 62.0 | 58.0 | 59.0 | 323.3 Thousand |
| 24 Apr, 2025 | 60.0 | 63.0 | 57.0 | 60.0 | 1.29 Million |
| 23 Apr, 2025 | 59.0 | 63.0 | 58.0 | 59.0 | 676.6 Thousand |
| 22 Apr, 2025 | 60.0 | 62.0 | 57.0 | 59.0 | 693.3 Thousand |
| 21 Apr, 2025 | 58.0 | 59.0 | 57.0 | 59.0 | 568.5 Thousand |
| 18 Apr, 2025 | 58.0 | 58.0 | 56.0 | 58.0 | 75.8 Thousand |
5703
TYBT
ALE
2156
COCP
MTAV