PT Lenox Pasifik Investama Tbk (LPPS.JK)
IDR 58.0
(0.0%)
IDR 58.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 60.0 | 60.0 | 56.0 | 58.0 | 411.1 Thousand |
| 10 Mar, 2025 | 57.0 | 63.0 | 56.0 | 60.0 | 1.5 Million |
| 07 Mar, 2025 | 56.0 | 58.0 | 55.0 | 56.0 | 962.7 Thousand |
| 06 Mar, 2025 | 55.0 | 57.0 | 55.0 | 56.0 | 498.1 Thousand |
| 05 Mar, 2025 | 56.0 | 57.0 | 50.0 | 54.0 | 7.56 Million |
| 04 Mar, 2025 | 59.0 | 59.0 | 55.0 | 55.0 | 590.9 Thousand |
| 03 Mar, 2025 | 57.0 | 59.0 | 56.0 | 59.0 | 402.5 Thousand |
| 28 Feb, 2025 | 56.0 | 57.0 | 55.0 | 56.0 | 809.6 Thousand |
| 27 Feb, 2025 | 58.0 | 60.0 | 55.0 | 58.0 | 1.75 Million |
| 26 Feb, 2025 | 58.0 | 60.0 | 57.0 | 59.0 | 939.7 Thousand |
5703
TYBT
ALE
2156
COCP
MTAV