PT Lenox Pasifik Investama Tbk (LPPS.JK)
IDR 58.0
(1.75%)
IDR 58.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 57.0 | 58.0 | 56.0 | 58.0 | 128.6 Thousand |
| 14 Apr, 2025 | 54.0 | 63.0 | 52.0 | 57.0 | 2.29 Million |
| 11 Apr, 2025 | 53.0 | 54.0 | 53.0 | 54.0 | 197.3 Thousand |
| 10 Apr, 2025 | 53.0 | 54.0 | 53.0 | 53.0 | 1.04 Million |
| 09 Apr, 2025 | 54.0 | 54.0 | 52.0 | 53.0 | 282 Thousand |
| 08 Apr, 2025 | 56.0 | 56.0 | 52.0 | 54.0 | 1.09 Million |
| 27 Mar, 2025 | 56.0 | 59.0 | 56.0 | 57.0 | 499.4 Thousand |
| 26 Mar, 2025 | 58.0 | 60.0 | 55.0 | 57.0 | 580.9 Thousand |
| 25 Mar, 2025 | 58.0 | 58.0 | 55.0 | 56.0 | 275.2 Thousand |
| 24 Mar, 2025 | 56.0 | 58.0 | 54.0 | 57.0 | 418.8 Thousand |
5703
TYBT
ALE
2156
COCP
MTAV