PT Lenox Pasifik Investama Tbk (LPPS.JK)
IDR 58.0
(-1.69%)
IDR 58.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 58.0 | 58.0 | 57.0 | 57.0 | 753 Thousand |
| 27 May, 2025 | 59.0 | 59.0 | 57.0 | 58.0 | 220.8 Thousand |
| 26 May, 2025 | 57.0 | 62.0 | 57.0 | 59.0 | 1.35 Million |
| 23 May, 2025 | 56.0 | 58.0 | 56.0 | 57.0 | 173.6 Thousand |
| 22 May, 2025 | 58.0 | 58.0 | 56.0 | 58.0 | 127.9 Thousand |
| 21 May, 2025 | 57.0 | 58.0 | 56.0 | 58.0 | 512 Thousand |
| 20 May, 2025 | 58.0 | 59.0 | 56.0 | 57.0 | 373 Thousand |
| 19 May, 2025 | 58.0 | 58.0 | 56.0 | 57.0 | 652.6 Thousand |
| 16 May, 2025 | 57.0 | 59.0 | 56.0 | 58.0 | 1.5 Million |
| 15 May, 2025 | 57.0 | 58.0 | 55.0 | 57.0 | 480.5 Thousand |
5703
TYBT
ALE
2156
COCP
MTAV