PT Lenox Pasifik Investama Tbk (LPPS.JK)
IDR 58.0
(-1.69%)
IDR 58.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 63.0 | 64.0 | 63.0 | 64.0 | 277.9 Thousand |
| 26 Sep, 2023 | 66.0 | 66.0 | 63.0 | 64.0 | 410.6 Thousand |
| 25 Sep, 2023 | 63.0 | 69.0 | 63.0 | 63.0 | 2.07 Million |
| 22 Sep, 2023 | 63.0 | 63.0 | 61.0 | 63.0 | 151.1 Thousand |
| 21 Sep, 2023 | 63.0 | 63.0 | 61.0 | 63.0 | 1200.00 |
| 20 Sep, 2023 | 62.0 | 63.0 | 62.0 | 63.0 | 190.1 Thousand |
| 19 Sep, 2023 | 65.0 | 65.0 | 61.0 | 62.0 | 779.9 Thousand |
| 18 Sep, 2023 | 61.0 | 82.0 | 61.0 | 64.0 | 789.9 Thousand |
| 15 Sep, 2023 | 63.0 | 63.0 | 61.0 | 61.0 | 139.6 Thousand |
| 14 Sep, 2023 | 61.0 | 63.0 | 61.0 | 63.0 | 181.3 Thousand |
5703
TYBT
ALE
2156
COCP
MTAV