PT Lenox Pasifik Investama Tbk (LPPS.JK)
IDR 58.0
(-1.69%)
IDR 58.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 57.0 | 59.0 | 56.0 | 58.0 | 1.5 Million |
| 15 May, 2025 | 57.0 | 58.0 | 55.0 | 57.0 | 480.5 Thousand |
| 14 May, 2025 | 57.0 | 58.0 | 56.0 | 57.0 | 354.7 Thousand |
| 09 May, 2025 | 57.0 | 58.0 | 56.0 | 57.0 | 81 Thousand |
| 08 May, 2025 | 57.0 | 58.0 | 56.0 | 57.0 | 396.8 Thousand |
| 07 May, 2025 | 57.0 | 58.0 | 56.0 | 57.0 | 486.5 Thousand |
| 06 May, 2025 | 58.0 | 58.0 | 57.0 | 58.0 | 367.6 Thousand |
| 05 May, 2025 | 59.0 | 59.0 | 56.0 | 58.0 | 1.02 Million |
| 02 May, 2025 | 57.0 | 60.0 | 56.0 | 59.0 | 855.2 Thousand |
| 30 Apr, 2025 | 58.0 | 59.0 | 57.0 | 58.0 | 476 Thousand |
5703
TYBT
ALE
2156
COCP
MTAV