PT Lenox Pasifik Investama Tbk (LPPS.JK)
IDR 58.0
(0.0%)
IDR 58.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 58.0 | 58.0 | 55.0 | 56.0 | 275.2 Thousand |
| 24 Mar, 2025 | 56.0 | 58.0 | 54.0 | 57.0 | 418.8 Thousand |
| 21 Mar, 2025 | 58.0 | 59.0 | 56.0 | 56.0 | 886.6 Thousand |
| 20 Mar, 2025 | 56.0 | 58.0 | 56.0 | 56.0 | 578.4 Thousand |
| 19 Mar, 2025 | 57.0 | 58.0 | 56.0 | 57.0 | 202.6 Thousand |
| 18 Mar, 2025 | 59.0 | 62.0 | 54.0 | 56.0 | 1.56 Million |
| 17 Mar, 2025 | 58.0 | 59.0 | 56.0 | 59.0 | 684 Thousand |
| 14 Mar, 2025 | 57.0 | 60.0 | 56.0 | 57.0 | 522.8 Thousand |
| 13 Mar, 2025 | 57.0 | 57.0 | 55.0 | 57.0 | 120.1 Thousand |
| 12 Mar, 2025 | 58.0 | 58.0 | 55.0 | 57.0 | 737.6 Thousand |
5703
TYBT
ALE
2156
COCP
MTAV