PT Lenox Pasifik Investama Tbk (LPPS.JK)
IDR 61.0
(1.67%)
IDR 61.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 53.0 | 54.0 | 52.0 | 53.0 | 962.2 Thousand |
| 16 Jan, 2025 | 56.0 | 56.0 | 51.0 | 53.0 | 7.09 Million |
| 15 Jan, 2025 | 53.0 | 56.0 | 53.0 | 56.0 | 1.96 Million |
| 14 Jan, 2025 | 53.0 | 55.0 | 52.0 | 52.0 | 2.44 Million |
| 13 Jan, 2025 | 55.0 | 58.0 | 52.0 | 52.0 | 2.26 Million |
| 10 Jan, 2025 | 55.0 | 56.0 | 54.0 | 56.0 | 297.2 Thousand |
| 09 Jan, 2025 | 55.0 | 56.0 | 53.0 | 55.0 | 718.9 Thousand |
| 08 Jan, 2025 | 56.0 | 57.0 | 54.0 | 55.0 | 1.02 Million |
| 07 Jan, 2025 | 58.0 | 59.0 | 55.0 | 57.0 | 1.33 Million |
| 06 Jan, 2025 | 56.0 | 61.0 | 54.0 | 57.0 | 3 Million |
5703
TYBT
ALE
2156
COCP
MTAV