PT Lenox Pasifik Investama Tbk (LPPS.JK)
IDR 61.0
(1.67%)
IDR 61.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 56.0 | 58.0 | 55.0 | 57.0 | 1.31 Million |
| 13 Dec, 2024 | 58.0 | 58.0 | 56.0 | 56.0 | 2.85 Million |
| 12 Dec, 2024 | 59.0 | 60.0 | 57.0 | 57.0 | 1.86 Million |
| 11 Dec, 2024 | 58.0 | 62.0 | 57.0 | 59.0 | 5.66 Million |
| 10 Dec, 2024 | 58.0 | 59.0 | 55.0 | 57.0 | 5.54 Million |
| 09 Dec, 2024 | 58.0 | 59.0 | 57.0 | 58.0 | 1.22 Million |
| 06 Dec, 2024 | 59.0 | 60.0 | 57.0 | 58.0 | 2.46 Million |
| 05 Dec, 2024 | 57.0 | 69.0 | 56.0 | 58.0 | 48.66 Million |
| 04 Dec, 2024 | 58.0 | 58.0 | 55.0 | 57.0 | 615.2 Thousand |
| 03 Dec, 2024 | 55.0 | 58.0 | 53.0 | 57.0 | 5.06 Million |
5703
TYBT
ALE
2156
COCP
MTAV