PT Lenox Pasifik Investama Tbk (LPPS.JK)

IDR 61.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 60.0 60.0 52.0 55.0 12.21 Million
29 Nov, 2024 66.0 66.0 56.0 59.0 12.29 Million
28 Nov, 2024 66.0 67.0 65.0 66.0 4.43 Million
26 Nov, 2024 67.0 70.0 66.0 66.0 4.65 Million
25 Nov, 2024 67.0 74.0 65.0 67.0 12.96 Million
22 Nov, 2024 68.0 68.0 66.0 67.0 1.42 Million
21 Nov, 2024 70.0 71.0 66.0 67.0 5.98 Million
20 Nov, 2024 69.0 72.0 67.0 70.0 7.4 Million
19 Nov, 2024 67.0 68.0 65.0 66.0 4.73 Million
18 Nov, 2024 67.0 70.0 65.0 66.0 5.38 Million