PT Lenox Pasifik Investama Tbk (LPPS.JK)
IDR 61.0
(1.67%)
IDR 61.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 73.0 | 74.0 | 66.0 | 69.0 | 5.19 Million |
| 14 Nov, 2024 | 72.0 | 79.0 | 69.0 | 72.0 | 6.84 Million |
| 13 Nov, 2024 | 76.0 | 80.0 | 72.0 | 72.0 | 13.35 Million |
| 12 Nov, 2024 | 67.0 | 77.0 | 65.0 | 75.0 | 15.5 Million |
| 11 Nov, 2024 | 65.0 | 77.0 | 65.0 | 70.0 | 14.37 Million |
| 08 Nov, 2024 | 78.0 | 79.0 | 68.0 | 73.0 | 17.53 Million |
| 07 Nov, 2024 | 79.0 | 82.0 | 75.0 | 77.0 | 6.91 Million |
| 06 Nov, 2024 | 77.0 | 82.0 | 77.0 | 79.0 | 11.57 Million |
| 05 Nov, 2024 | 79.0 | 95.0 | 75.0 | 78.0 | 33.52 Million |
| 04 Nov, 2024 | 94.0 | 96.0 | 77.0 | 79.0 | 46.73 Million |
5703
TYBT
ALE
2156
COCP
MTAV