PT Lenox Pasifik Investama Tbk (LPPS.JK)
IDR 61.0
(1.67%)
IDR 61.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 98.0 | 102.0 | 94.0 | 94.0 | 18.57 Million |
| 31 Oct, 2024 | 102.0 | 103.0 | 95.0 | 102.0 | 28.64 Million |
| 30 Oct, 2024 | 103.0 | 113.0 | 97.0 | 101.0 | 74.24 Million |
| 29 Oct, 2024 | 87.0 | 113.0 | 83.0 | 102.0 | 202.39 Million |
| 28 Oct, 2024 | 82.0 | 87.0 | 80.0 | 86.0 | 19.98 Million |
| 25 Oct, 2024 | 82.0 | 84.0 | 77.0 | 80.0 | 8.34 Million |
| 24 Oct, 2024 | 83.0 | 88.0 | 76.0 | 82.0 | 28.94 Million |
| 23 Oct, 2024 | 73.0 | 92.0 | 72.0 | 82.0 | 80.93 Million |
| 22 Oct, 2024 | 69.0 | 73.0 | 66.0 | 72.0 | 25 Million |
| 21 Oct, 2024 | 75.0 | 80.0 | 60.0 | 68.0 | 56.18 Million |
5703
TYBT
ALE
2156
COCP
MTAV