PT Lenox Pasifik Investama Tbk (LPPS.JK)
IDR 61.0
(1.67%)
IDR 61.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 53.0 | 55.0 | 53.0 | 54.0 | 12.2 Thousand |
| 03 Oct, 2024 | 55.0 | 55.0 | 53.0 | 54.0 | 37 Thousand |
| 02 Oct, 2024 | 54.0 | 55.0 | 53.0 | 53.0 | 378.9 Thousand |
| 01 Oct, 2024 | 54.0 | 55.0 | 53.0 | 55.0 | 863.4 Thousand |
| 30 Sep, 2024 | 55.0 | 55.0 | 54.0 | 54.0 | 44.3 Thousand |
| 27 Sep, 2024 | 54.0 | 55.0 | 54.0 | 55.0 | 12.6 Thousand |
| 26 Sep, 2024 | 54.0 | 55.0 | 54.0 | 55.0 | 51 Thousand |
| 25 Sep, 2024 | 55.0 | 56.0 | 55.0 | 55.0 | 141.4 Thousand |
| 24 Sep, 2024 | 56.0 | 56.0 | 53.0 | 56.0 | 1.9 Million |
| 23 Sep, 2024 | 56.0 | 57.0 | 55.0 | 56.0 | 1.9 Million |
5703
TYBT
ALE
2156
COCP
MTAV