PT Lenox Pasifik Investama Tbk (LPPS.JK)
IDR 61.0
(1.67%)
IDR 61.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 56.0 | 57.0 | 54.0 | 56.0 | 864.5 Thousand |
| 19 Sep, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 149.8 Thousand |
| 18 Sep, 2024 | 56.0 | 56.0 | 55.0 | 55.0 | 266.4 Thousand |
| 17 Sep, 2024 | 55.0 | 56.0 | 55.0 | 56.0 | 357.9 Thousand |
| 13 Sep, 2024 | 56.0 | 57.0 | 55.0 | 55.0 | 429 Thousand |
| 12 Sep, 2024 | 56.0 | 56.0 | 55.0 | 56.0 | 129.9 Thousand |
| 11 Sep, 2024 | 55.0 | 56.0 | 54.0 | 56.0 | 318.8 Thousand |
| 10 Sep, 2024 | 56.0 | 56.0 | 55.0 | 56.0 | 318.8 Thousand |
| 09 Sep, 2024 | 56.0 | 56.0 | 55.0 | 56.0 | 311 Thousand |
| 08 Sep, 2024 | 56.0 | 56.0 | 55.0 | 56.0 | 44.3 Thousand |
5703
TYBT
ALE
2156
COCP
MTAV